Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240503C20100000 | 2024-04-08 3:07PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.35 | 0.00 | - | - | 2 | 42.90% |
NDXP240510C20100000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 26.94% |
NDX240517C20100000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 1.30 | 0.25 | 0.95 | 0.00 | - | 2 | 18 | 22.21% |
NDX240621C20100000 | 2024-04-15 2:48PM EDT | 2024-06-21 | 28.85 | 5.80 | 6.90 | 0.00 | - | 1 | 115 | 16.43% |
NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 2024-06-28 | 15.93 | 8.70 | 10.90 | 0.00 | - | 5 | 6 | 16.54% |
NDX240719C20100000 | 2024-04-26 2:29PM EDT | 2024-07-19 | 37.10 | 26.10 | 27.70 | 0.00 | - | 4 | 7 | 16.77% |
NDX240816C20100000 | 2024-04-26 10:10AM EDT | 2024-08-16 | 79.10 | 63.50 | 66.10 | 0.00 | - | 1 | 16 | 17.49% |
NDX240920C20100000 | 2024-04-16 2:41PM EDT | 2024-09-20 | 213.40 | 127.90 | 130.80 | 0.00 | - | - | 1 | 18.30% |
NDX241115C20100000 | 2024-03-04 4:20PM EDT | 2024-11-15 | 637.55 | 521.40 | 536.80 | 0.00 | - | 4 | 4 | 26.37% |
NDX241220C20100000 | 2024-03-20 12:09PM EDT | 2024-12-20 | 633.70 | 285.70 | 300.60 | 0.00 | - | 6 | 93 | 19.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P20100000 | 2024-03-08 11:11AM EDT | 2024-09-20 | 1,670.00 | 1,848.80 | 1,864.60 | 0.00 | - | 1 | 1 | 0.00% |
NDX241220P20100000 | 2024-03-08 1:51PM EDT | 2024-12-20 | 1,941.90 | 1,925.60 | 1,947.80 | 0.00 | - | 3 | 3 | 0.00% |